Hi price, The Prague Stock Exchange dne 12.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 5 000 | 50 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.55 | -4.21% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.85 | +4.30% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.25 | +1.23% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.85 | -3.28% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
EB EGB TS06 | 9.05 | -1.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.75 | +8.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.45 | -2.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.95 | -4.51% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | +5.25% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.45 | -6.71% | 10 000 | 500 | ||||||||||
EB CEZ TL09 | 20.05 | -3.84% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.25 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +3.97% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.85 | +1.56% | 0 | 0 | ||||||||||
EB NTX TS01 | 23.65 | +3.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.20 | -0.37% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 28.40 | +14.52% | 0 | 0 | ||||||||||
EB PX TL01 | 28.80 | -1.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.45 | -0.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 46.00 | +0.99% | 4 711 535 | 102 187 | 46.70 | +1.96% | 1 713 512 | 37 050 | ||||||
EB BMW TL01 | 50.25 | -7.54% | 0 | 0 | ||||||||||
EB BMW TS01 | 53.90 | +6.42% | 0 | 0 | ||||||||||
CETV | 54.85 | -1.79% | 4 048 526 | 74 194 | 55.00 | -0.72% | 161 905 | 2 950 | ||||||
BRENT CRUDE OIL | 55.65 | -1.33% | 0 | 0 | ||||||||||
EB NTX TL01 | 67.35 | -2.32% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 77.45 | +5.30% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||||
MONETA MONEY BANK | 80.40 | -0.19% | 105 854 421 | 1 316 902 | 80.90 | +1.25% | 216 039 | 2 680 | ||||||
EB S&P500 TL03 | 82.00 | -3.47% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.95 | +0.06% | 935 228 | 10 279 | 91.00 | +0.66% | 127 177 | 1 400 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 869 912 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 93.45 | +3.95% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 863 014 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 160 385 685 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 168 004 925 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|