Hi price, The Prague Stock Exchange dne 12.10.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2016  17.10.2016  14.10.2016  13.10.2016 12.10.2016

The Prague Sotck Exchange and RM-System - daily results - 12.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.05	-3.84%	0	0
EB SIL TS5	20.25	+1.00%	0	0
EB CEZ TS5	22.25	+3.97%	0	0
EB VIG TS01	22.85	+1.56%	0	0
EB NTX TS01	23.65	+3.73%	0	0
EB EGB TL7	27.20	-0.37%	0	0
EB S&P500 TS04	28.40	+14.52%	0	0
EB PX TL01	28.80	-1.37%	0	0
EB EGB TL5	35.45	-0.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	46.00	+0.99%	4 711 535	102 187	46.70	+1.96%	1 713 512	37 050
EB BMW TL01	50.25	-7.54%	0	0
EB BMW TS01	53.90	+6.42%	0	0
CETV	54.85	-1.79%	4 048 526	74 194	55.00	-0.72%	161 905	2 950
BRENT CRUDE OIL	55.65	-1.33%	0	0
EB NTX TL01	67.35	-2.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	77.45	+5.30%	0	0
RUSTONKA 0,00/21	77.77	+0.01%	1 353 198	58
MONETA MONEY BANK	80.40	-0.19%	105 854 421	1 316 902	80.90	+1.25%	216 039	2 680
‹‹ First 60     ‹ Previous 20 Next 20 ›