The Prague Stock Exchange and RM-System - daily results dne 12.10.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PX TL01 | 28.80 | -1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.65 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.20 | -0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 844.00 | -0.84% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 319.00 | -0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 813.60 | -0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.80 | -0.61% | 0 | 0 | ||||||||||
| RDX | 319.70 | -0.59% | 0 | 0 | ||||||||||
| CTX | 308.10 | -0.52% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -0.50% | 305 308 | 296 000 | ||||||||||
| S-BOX DIMAX | 621.60 | -0.45% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.50 | -0.43% | 114 500 | 1 | ||||||||||
| EB ORA BC01 | 997.00 | -0.40% | 0 | 0 | ||||||||||
| VIG | 498.30 | -0.40% | 943 095 | 1 895 | 495.00 | -1.19% | 37 125 | 75 | ||||||
| EB EGB TL7 | 27.20 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 241.10 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.45 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 222.90 | -0.22% | 24 065 662 | 108 750 | 223.00 | +0.22% | 714 943 | 3 237 | ||||||
| ||||||||||||||
