The Prague Stock Exchange and RM-System - daily results dne 12.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 6 100 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
APPLE INC. | 2 800.00 | +4.28% | 11 110 | 4 | ||||||||||
VOLKSWAGEN AG | 3 518.80 | -1.43% | 17 594 | 5 | ||||||||||
ŽPSV UH. OSTROH | 1 900.00 | -5.00% | 9 500 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -3.44% | 13 530 | 10 | ||||||
PHILIP MORRIS ČR A | 12 518.00 | -0.02% | 22 583 913 | 1 803 | 12 570.30 | +0.25% | 163 227 | 13 | ||||||
KOFOLA CS | 399.90 | +1.50% | 3 689 567 | 9 349 | 395.00 | -0.75% | 13 825 | 35 | ||||||
AVG TECHNOLOGIES | 597.10 | +0.40% | 29 855 | 50 | ||||||||||
VIG | 498.30 | -0.40% | 943 095 | 1 895 | 495.00 | -1.19% | 37 125 | 75 | ||||||
DEUTSCHE BANK AG | 325.00 | +1.53% | 32 545 | 100 | ||||||||||
UNIPETROL | 180.00 | +0.56% | 833 140 | 4 620 | 180.60 | -0.28% | 25 692 | 144 | ||||||
FAGRON | 108.00 | 0.00% | 18 360 | 170 | ||||||||||
TOMA | 850.00 | +1.80% | 85 000 | 100 | 835.00 | 0.00% | 167 000 | 200 | ||||||
NOKIA CORP. | 128.20 | -3.17% | 117 609 | 913 | ||||||||||
PFNONWOVENS | 792.00 | +0.38% | 43 592 967 | 55 153 | 793.00 | +0.39% | 981 202 | 1 237 | ||||||
FORTUNA | 90.95 | +0.06% | 935 228 | 10 279 | 91.00 | +0.66% | 127 177 | 1 400 | ||||||
MONETA MONEY BANK | 80.40 | -0.19% | 105 854 421 | 1 316 902 | 80.90 | +1.25% | 216 039 | 2 680 | ||||||
CETV | 54.85 | -1.79% | 4 048 526 | 74 194 | 55.00 | -0.72% | 161 905 | 2 950 | ||||||
|