Hi price, The Prague Stock Exchange dne 12.10.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	14.08	0.00%	0	0
EB EURCZK TS09	14.49	+2.19%	0	0
EB CBK TS03	15.81	-0.25%	0	0
EB BMW TL02	16.30	-3.95%	0	0
EB CEZ TL10	17.01	-1.62%	0	0
EB RBI TL01	20.56	+1.03%	0	0
EB INFINEON TS02	21.33	-0.47%	0	0
EB KOM TS03	21.46	-0.79%	0	0
EB RWE TL01	24.31	+0.70%	0	0
EB LHA TL01	25.14	+2.99%	0	0
EB DBK TS03	25.46	+1.11%	0	0
EB GBPCZK TL03	25.72	-3.24%	0	0
JUVENTUS F.C.	26.80	-7.65%	12 060	450
EB EURUSD TS02	27.43	+0.99%	0	0
EB MONET TL01	28.05	-2.67%	40 280	1 410
EB EURUSD TL01	28.35	-1.29%	0	0
EB EGB TL09	28.66	-0.83%	0	0
EB VIG TL02	29.98	-1.51%	0	0
EB RBI TS02	30.03	-0.89%	0	0
EB EGB TS09	30.61	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›