Hi price, The Prague Stock Exchange dne 12.10.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.39 | +1.51% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -3.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.47 | +2.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.20 | -11.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.23 | -6.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.59 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| EB CBK TS05 | 11.92 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.55 | +3.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.66 | -4.50% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.86 | -8.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.17 | -6.80% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.63 | +8.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.01 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.14 | -2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.08 | -6.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.55 | -12.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.26 | -1.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.88 | +0.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.22 | +0.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.88 | -1.68% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.19 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.75 | +1.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.56 | -6.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.97 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.81 | +4.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.58 | -0.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.66 | -3.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.80 | +6.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.88 | +3.03% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.27 | +3.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.57 | -0.74% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.41% | 871 | 18 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.79 | +1.97% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.84 | +2.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.03 | +1.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
| EB DAI TS02 | 60.92 | -2.89% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 31 250 | 500 | ||||||
| STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| EB EGB TS09 | 69.45 | +2.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.47 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.98 | +2.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 74.40 | +1.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
| EB DAIMLER TL03 | 82.73 | +3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
