The Prague Stock Exchange and RM-System - daily results dne 12.10.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
EB WTI TL21 | 232.44 | -13.04% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 95.14 | -12.95% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 21.55 | -12.47% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.20 | -11.11% | 0 | 0 | ||||||||||
EB OMV TL03 | 14.86 | -8.95% | 0 | 0 | ||||||||||
EB WTI TL20 | 441.17 | -7.07% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.08 | -6.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.17 | -6.80% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.23 | -6.10% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.56 | -6.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 557.38 | -5.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.66 | -4.50% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.20 | -4.42% | 0 | 0 | ||||||||||
EB VOW TS04 | 135.04 | -3.85% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.68 | -3.73% | 0 | 0 | ||||||||||
EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
EB USDCZK TS14 | 36.66 | -3.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
EB DAX TS7 | 655.50 | -3.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.92 | -2.89% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.14 | -2.47% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
EB O2 TL02 | 9.94 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.26 | -1.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.88 | -1.68% | 0 | 0 | ||||||||||
MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||||
ERSTE GROUP BANK A | 486.50 | -1.56% | 45 672 340 | 93 464 | 488.80 | -1.65% | 1 137 863 | 2 316 | ||||||
ČEZ | 435.00 | -1.14% | 129 271 596 | 296 791 | 436.50 | -0.80% | 3 619 028 | 8 280 | ||||||
O2 C.R. | 219.50 | -1.13% | 4 278 801 | 19 452 | 220.00 | -0.90% | 197 900 | 900 | ||||||
EB KOM BC04 | 949.15 | -0.84% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.57 | -0.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.59 | -0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||||
TOURB. INV.SICAV A | 392.00 | -0.51% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||||
EB GLD TL10 | 1 204.69 | -0.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 492.50 | -0.30% | 45 823 599 | 93 300 | 491.50 | -0.81% | 1 309 704 | 2 666 | ||||||
EB BMW TS02 | 71.47 | -0.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.58 | -0.03% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|