Top volume, The Prague Stock Exchange dne 12.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 101.00 | 0.00% | 101 875 | 10 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
| TMR | 1 000.00 | 0.00% | 76 000 | 76 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
| DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
| MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||||
| EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
| EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| SHELL | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 74.40 | +1.02% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 050.71 | +0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.14 | -12.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 445.66 | +3.79% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
