Hi price, The Prague Stock Exchange dne 12.10.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2020  15.10.2020  14.10.2020  13.10.2020 12.10.2020

The Prague Sotck Exchange and RM-System - daily results - 12.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	299	499	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.39	+1.51%	0	0
EB O2 TL03	5.68	-3.73%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	7.63	-13.98%	8 960	1 000
EB LUFTHANSA TL03	9.47	+2.16%	0	0
EB O2 TL02	9.94	-2.07%	0	0
EB EURCZK TS16	11.20	-11.11%	0	0
EB KOM TL09	11.23	-6.10%	0	0
EB DBK TL07	11.59	-0.69%	0	0
EB BMW TS04	11.83	-3.66%	5 000	400
EB CBK TS05	11.92	+1.27%	0	0
EB CEZ TS08	14.55	+3.34%	0	0
EB RBI TL03	14.66	-4.50%	0	0
EB OMV TL03	14.86	-8.95%	0	0
‹‹ First 60     Next 20 ›