The Prague Stock Exchange and RM-System - daily results dne 12.10.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2020  15.10.2020  14.10.2020  13.10.2020 12.10.2020

The Prague Sotck Exchange and RM-System - daily results - 12.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	486.50	-1.56%	45 672 340	93 464	488.80	-1.65%	1 137 863	2 316
O2 C.R.	219.50	-1.13%	4 278 801	19 452	220.00	-0.90%	197 900	900
KOMERČNÍ BANKA	492.50	-0.30%	45 823 599	93 300	491.50	-0.81%	1 309 704	2 666
ČEZ	435.00	-1.14%	129 271 596	296 791	436.50	-0.80%	3 619 028	8 280
EMAN	63.00	0.00%	0	0	62.50	-0.79%	31 250	500
PHILIP MORRIS ČR A	13 660.00	+0.44%	4 459 580	327	13 620.00	-0.73%	81 800	6
COLT CZ GROUP SE	290.00	0.00%	1 098 080	3 791	290.00	-0.68%	163 950	565
KOFOLA CS	224.00	+1.36%	413 832	1 859	222.00	-0.44%	107 272	481
KARO LEATHER	49.60	0.00%	0	0	48.40	-0.41%	871	18
NOKIA CORP.	92.00	0.00%	74 690	800	92.50	-0.32%	73 127	790
CETV					103.00	-0.19%	2 040 886	19 821
PFNONWOVENS	766.00	-0.52%	140 388	182	760.00	0.00%	232 966	305
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
FAGRON					162.00	0.00%	0	0
TESLA KARLÍN					392.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
‹‹ First 60     Next 20 ›