The Prague Stock Exchange and RM-System - daily results dne 12.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| MICROSOFT CORP. | 5 015.00 | +3.40% | 1 083 290 | 217 | ||||||||||
| MERCEDES-BENZ GROU | 1 333.00 | +3.12% | 37 095 | 28 | ||||||||||
| META PLATFORMS | 6 185.00 | +2.65% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 096.00 | +2.42% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 16 500.00 | +1.85% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | +1.54% | 79 900 | 20 | ||||||||||
| ŠMERAL BRNO | 142.00 | +1.42% | 568 | 4 | ||||||||||
| AVAST | 158.70 | +1.08% | 13 038 237 | 82 572 | 158.60 | +1.14% | 130 871 | 834 | ||||||
| DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
| ALPHABET (GOOGLE) | 35 200.00 | +0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
| EXXON MOBIL CORP. | 890.00 | +0.11% | 7 120 | 8 | ||||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 180.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
