The Prague Stock Exchange and RM-System - daily results dne 12.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| E.ON | 263.45 | -0.55% | 1 317 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.40 | +9.17% | 1 327 | 5 | ||||||||||
| E4U | 119.00 | +3.48% | 2 380 | 20 | 118.00 | +2.60% | 0 | 0 | ||||||
| EB HENKEL TL03 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| EB CBK TL04 | 6.14 | +0.99% | 15 964 | 2 600 | ||||||||||
| RWE | 777.50 | +0.32% | 19 438 | 25 | ||||||||||
| VOLVO | 490.00 | +0.20% | 26 950 | 55 | ||||||||||
| ORLEN | 485.40 | +1.55% | 41 336 | 86 | ||||||||||
| EMAN | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
| NOKIA CORP. | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
| TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
| TMR | 815.00 | 0.00% | 66 015 | 81 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
| PHOTON ENERGY | 41.80 | +0.97% | 79 420 | 1 900 | ||||||||||
| EB ADIDAS TL03 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 145 000 | 500 | ||||||||||
| SHELL | 515.40 | -0.50% | 160 469 | 308 | ||||||||||
| KOFOLA CS | 318.00 | +0.63% | 262 511 | 823 | 319.00 | +0.31% | 101 241 | 317 | ||||||
| CTP | 450.00 | +0.67% | 424 591 | 950 | ||||||||||
| ||||||||||||||
