The Prague Stock Exchange and RM-System - daily results dne 12.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2021  15.10.2021  14.10.2021  13.10.2021 12.10.2021

The Prague Sotck Exchange and RM-System - daily results - 12.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					7 000.00	+7.62%	7 000	1
RMS MEZZANINE	2.20	-4.35%	440	200	2.10	+5.00%	735	350
VOD.A KAN.TRUTNOV					580.00	+2.65%	10 100	17
APPLE INC.					3 458.50	+2.62%	71 422	21
E4U	119.00	+3.48%	2 380	20	118.00	+2.60%	0	0
STOCK	111.60	-0.53%	1 595 514	14 282	113.00	+0.89%	403 228	3 590
Holcim (Česko)					5 850.00	+0.86%	0	0
COLT CZ GROUP SE	542.00	0.00%	8 988 280	16 574	548.00	+0.73%	1 822 694	3 343
PILULKA LÉKÁRNY	1 485.00	+0.34%	4 054 050	2 730	1 475.00	+0.68%	404 350	274
EMAN	92.50	+2.78%	46 250	500	92.50	+0.54%	92 750	1 000
KOFOLA CS	318.00	+0.63%	262 511	823	319.00	+0.31%	101 241	317
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	90.50	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›