Hi price, The Prague Stock Exchange dne 12.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +1.10% | 2 096 340 | 127 | 16 500.00 | -0.60% | 646 220 | 39 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 239.37 | +0.55% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 2 999.52 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 540.46 | -0.96% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 709.31 | -0.96% | 873 725 | 500 | ||||||||||
| EB WTI TL22 | 1 394.47 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 305.25 | -0.91% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 291.38 | -0.76% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 125.01 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 103.17 | +1.38% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 066.31 | -2.21% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.01 | +0.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.18 | +0.54% | 0 | 0 | ||||||||||
| RWE | 966.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 930.70 | +4.53% | 185 922 | 202 | ||||||||||
| EB GLD TL9 | 921.10 | +1.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 903.13 | +0.48% | 149 837 | 165 | ||||||||||
| OMV | 901.80 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||||
| EB ADIDAS TS05 | 687.92 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 679.00 | +0.89% | 132 016 641 | 195 666 | 679.00 | +1.27% | 1 289 559 | 1 907 | ||||||
| SHELL | 646.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 615.00 | +5.13% | 298 735 | 500 | ||||||||||
| EB DAX TL16 | 583.48 | +2.51% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
| EB ADIDAS TS06 | 499.00 | +0.99% | 0 | 0 | ||||||||||
| OTP BANK | 480.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.77 | -0.92% | 19 197 | 40 | ||||||||||
| Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
