The Prague Stock Exchange and RM-System - daily results dne 12.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 111.75 | +1.13% | 112 | 1 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||
| EB SIL IC02 | 480.77 | -0.92% | 19 197 | 40 | ||||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 2 989 225 | 60 | ||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +1.10% | 2 096 340 | 127 | 16 500.00 | -0.60% | 646 220 | 39 | ||||
| EB S&P500 PC01 | 903.13 | +0.48% | 149 837 | 165 | ||||||||
| PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||
| Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||
| EB WTI TS21 | 930.70 | +4.53% | 185 922 | 202 | ||||||||
| CTP | 241.00 | +0.84% | 52 046 | 216 | ||||||||
| EB S&P 500 TS02 | 334.99 | -0.54% | 83 505 | 250 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +3.93% | 2 230 400 | 272 | ||||||||
| NOKIA CORP. | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 238 533 | 320 | ||||||||
| ENERGOAQUA | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||
| ORLEN | 271.00 | +2.26% | 109 155 | 405 | ||||||||
| E.ON | 184.90 | -1.83% | 84 303 | 455 | ||||||||
| TMR | 615.00 | +5.13% | 298 735 | 500 | ||||||||
| EB WTI IC03 | 1 709.31 | -0.96% | 873 725 | 500 | ||||||||
| DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||
| MOL | 145.10 | +0.97% | 106 745 | 735 | ||||||||
| EB S&P 500 TL02 | 147.89 | +0.83% | 155 040 | 1 000 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 12 108 531 | 1 181 | ||||||||
| VIG | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||
| PHOTON ENERGY | 58.40 | +2.46% | 88 267 | 1 522 | ||||||||
| E4U | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||
| EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 24 130 | 20 277 | ||||||||
| ERSTE GROUP BANK A | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | ||||
| KOMERČNÍ BANKA | 679.00 | +0.89% | 132 016 641 | 195 666 | 679.00 | +1.27% | 1 289 559 | 1 907 | ||||
| ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||
| MONETA MONEY BANK | 70.20 | -0.43% | 27 990 239 | 397 531 | 70.90 | -0.28% | 849 058 | 11 937 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 20 150 803 | 16 792 336 | ||||||||
