The Prague Stock Exchange and RM-System - daily results dne 12.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2022  17.10.2022  14.10.2022  13.10.2022 12.10.2022

The Prague Sotck Exchange and RM-System - daily results - 12.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	13.81	+22.32%	0	0
EB NG TL04	28.14	+12.38%	0	0
EB BMW TL05	34.54	+11.28%	0	0
EB OMV TS05	52.73	+7.55%	0	0
GEVORKYAN	224.00	+6.67%	89 600	400	238.00	+3.47%	714	3
EB INFINEON TL04	9.57	+6.10%	0	0
EB RBI TL03	11.93	+5.58%	0	0
EB EURCZK TL09	6.67	+5.37%	0	0
TMR	615.00	+5.13%	298 735	500
EB LUFTHANSA TS04	6.79	+4.95%	0	0
EB WTI TS21	930.70	+4.53%	185 922	202
TRIGEMA REF5,10/25	96.00	+4.35%	2 989 225	60
EB GLD TL10	332.63	+4.18%	0	0
JTRE FIN.3 0,00/24	82.00	+3.93%	2 230 400	272
PILULKA LÉKÁRNY	800.00	+3.90%	136 000	170	795.00	+3.24%	65 190	82
EB BMW TL03	96.16	+3.88%	0	0
EB EGB TL10	24.47	+3.69%	0	0
EB RWE TL01	78.33	+3.61%	0	0
EB NG TL02	102.89	+3.26%	0	0
EB MERCEDES TL01	15.65	+3.03%	0	0
EB EGB TL5	32.61	+2.77%	0	0
EB CEZ TS14	55.64	+2.58%	0	0
EB DAX TL16	583.48	+2.51%	0	0
PHOTON ENERGY	58.40	+2.46%	88 267	1 522
ORLEN	271.00	+2.26%	109 155	405
EB SILVER TS09	289.28	+2.14%	0	0
ERSTE GROUP BANK A	580.00	+2.11%	47 481 187	83 104	579.60	+1.12%	734 777	1 281
EB INFINEON TL03	29.85	+1.98%	0	0
EB GLD TL9	921.10	+1.78%	0	0
EB LHA TS02	28.51	+1.68%	0	0
EB ADIDAS TS07	285.25	+1.64%	0	0
EB USDCZK TL09	35.03	+1.54%	0	0
EB DAX TL15	1 103.17	+1.38%	0	0
NOKIA CORP.	113.50	+1.34%	34 164	301	111.10	+0.09%	0	0
Bezvavlasy	476.00	+1.28%	95 200	200	454.00	+0.44%	0	0
EB DBK TL08	6.46	+1.25%	0	0
EB HENKEL TS01	85.21	+1.25%	0	0
EB VOLKSWAGEN TL06	53.86	+1.15%	0	0
VIG	532.00	+1.14%	705 159	1 320	528.00	+0.18%	78 850	150
KGHM POLSKA-MIEDZ	111.75	+1.13%	112	1
PHILIP MORRIS ČR A	16 500.00	+1.10%	2 096 340	127	16 500.00	-0.60%	646 220	39
EB ADIDAS TS06	499.00	+0.99%	0	0
MOL	145.10	+0.97%	106 745	735
EB DBK TL07	10.22	+0.89%	0	0
KOMERČNÍ BANKA	679.00	+0.89%	132 016 641	195 666	679.00	+1.27%	1 289 559	1 907
CTP	241.00	+0.84%	52 046	216
EB S&P 500 TL02	147.89	+0.83%	155 040	1 000
EB ADIDAS TS05	687.92	+0.75%	0	0
EB CBK TS03	13.62	+0.67%	0	0
EB DAX PC01	2 999.52	+0.59%	0	0
EB GLD IC2	4 239.37	+0.55%	0	0
EB ES50 BC06	973.18	+0.54%	0	0
EB VOW TL04	144.01	+0.51%	0	0
EB EURUSD TS03	59.82	+0.50%	0	0
EB S&P500 PC01	903.13	+0.48%	149 837	165
EB SAP TS03	158.56	+0.04%	0	0
EB AVAST BC02	1 125.01	+0.02%	0	0
EB KOM BC05	1 050.01	+0.01%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›