The Prague Stock Exchange and RM-System - daily results dne 12.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | |||||
MOL | 145.10 | +0.97% | 106 745 | 735 | |||||||||
EB S&P 500 TL02 | 147.89 | +0.83% | 155 040 | 1 000 | |||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 12 108 531 | 1 181 | |||||||||
VIG | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | |||||
PHOTON ENERGY | 58.40 | +2.46% | 88 267 | 1 522 | |||||||||
E4U | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | |||||
KOFOLA CS | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | |||||
COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | |||||
EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | |||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 24 130 | 20 277 | |||||||||
ERSTE GROUP BANK A | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | |||||
KOMERČNÍ BANKA | 679.00 | +0.89% | 132 016 641 | 195 666 | 679.00 | +1.27% | 1 289 559 | 1 907 | |||||
ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | |||||
MONETA MONEY BANK | 70.20 | -0.43% | 27 990 239 | 397 531 | 70.90 | -0.28% | 849 058 | 11 937 | |||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 20 150 803 | 16 792 336 | |||||||||
|