The Prague Stock Exchange and RM-System - daily results dne 12.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2022  17.10.2022  14.10.2022  13.10.2022 12.10.2022

The Prague Sotck Exchange and RM-System - daily results - 12.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	32.61	+2.77%	0	0
EB CEZ TS14	55.64	+2.58%	0	0
EB DAX TL16	583.48	+2.51%	0	0
PHOTON ENERGY	58.40	+2.46%	88 267	1 522
ORLEN	271.00	+2.26%	109 155	405
EB SILVER TS09	289.28	+2.14%	0	0
ERSTE GROUP BANK A	580.00	+2.11%	47 481 187	83 104	579.60	+1.12%	734 777	1 281
EB INFINEON TL03	29.85	+1.98%	0	0
EB GLD TL9	921.10	+1.78%	0	0
EB LHA TS02	28.51	+1.68%	0	0
EB ADIDAS TS07	285.25	+1.64%	0	0
EB USDCZK TL09	35.03	+1.54%	0	0
EB DAX TL15	1 103.17	+1.38%	0	0
NOKIA CORP.	113.50	+1.34%	34 164	301	111.10	+0.09%	0	0
Bezvavlasy	476.00	+1.28%	95 200	200	454.00	+0.44%	0	0
EB DBK TL08	6.46	+1.25%	0	0
EB HENKEL TS01	85.21	+1.25%	0	0
EB VOLKSWAGEN TL06	53.86	+1.15%	0	0
VIG	532.00	+1.14%	705 159	1 320	528.00	+0.18%	78 850	150
KGHM POLSKA-MIEDZ	111.75	+1.13%	112	1
‹‹ First 60     ‹ Previous 20 Next 20 ›