The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -9.49% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 470.00 | 0.00% | 945 640 | 2 012 | 460.00 | +1.57% | 284 267 | 617 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
| A&A | 2 977.70 | -2.73% | 53 960 | 18 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +2.09% | 0 | ||||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 165.30 | -5.00% | 13 059 | 79 | 170.00 | -1.11% | 8 910 | 53 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 67.08 | -4.99% | 0 | 0 | 57.00 | -4.60% | 119 407 | 2 030 | ||||||
| AGB IF II | 65.00 | -1.36% | 6 480 | 100 | ||||||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
| AGRA PŘELOUČ | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| AGROBANKA PRAHA | 83.00 | -3.48% | 395 495 | 4 765 | 83.20 | -0.30% | 118 722 | 1 366 | ||||||
| AGRODAT | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
| AGROGALAS FRÝDLANT | 35.58 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
| AGROMA OSTRAVA | -9.73% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 184.76 | -4.99% | 14 227 | 77 | -3.02% | 0 | ||||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 80.50 | 0.00% | 6 279 | 78 | 75.10 | -4.36% | 8 177 | 114 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| AGROSLUŽBY CHEB | 139.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | -1.47% | 15 000 | 100 | -1.30% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| AGROWEST | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
| AGS JIČÍN | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| AIR SPECIÁL | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 112.00 | -8.09% | 115 123 | 1 026 | ||||||||||
| AKRO OPF PROG.SPOL | 93.00 | -3.70% | 47 858 | 486 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
| ALIACHEM | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ALLFROST | 32.16 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ALMET | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 1 103 020 | 2 105 | 518.00 | 0.00% | 189 138 | 368 | ||||||
| ALPINE-IPS OSTRAVA | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
