Lo price, RM System dne 12.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 100 | 100 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 275 | 275 | ||||||||||
| COOP 94 PFU | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
| CREDIT SUISSE | 4.50 | 0.00% | 4 500 | 1 000 | ||||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
| MASOKOMB. KLADNO | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| CUKROVAR HODONÍN | 6.30 | +18.86% | 126 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 6.94 | -4.93% | 18 287 | 2 635 | 7.00 | -3.78% | 57 565 | 8 089 | ||||||
| UNIRELEX | 7.45 | +0.67% | 3 911 | 525 | 7.50 | -0.25% | 10 880 | 1 410 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 13 280 | 1 660 | ||||||||||
| FINANCE ENG.-2.PF | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
| ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| BVV INVEST IS | 11.60 | +1.93% | 4 060 | 350 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
| TESLA VACUUM | 16.57 | +4.93% | 0 | 0 | 15.00 | +7.14% | 9 615 | 641 | ||||||
| VITKA BRNĚNEC | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| TESLA STRAŠNICE | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 108 | 6 | ||||||||||
| INTERSIGMA | 20.00 | -9.09% | 600 | 30 | ||||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 21.00 | -4.54% | 315 | 15 | ||||||
| UNIBETON | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
| BMT | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
| LIGRA STARÉ MĚSTO | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
| DŘEVOZPRAC. ZÁVODY | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | -5.88% | 4 223 | 175 | ||||||||||
| SPECIÁL INVEST | 24.10 | -4.36% | 482 | 20 | ||||||||||
| TUZEX PRAHA | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| B.G.M. CAPITAL | 26.00 | -5.68% | 9 994 | 381 | ||||||||||
| MORAVSKÝ IF | 26.00 | -7.02% | 9 309 | 357 | ||||||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 26.10 | +4.27% | 3 654 | 140 | ||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 636 | 24 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.70 | -4.64% | 1 869 | 70 | ||||||||
| NOWACO MRAZÍRNY | 31.92 | +5.00% | 0 | 0 | 27.00 | -0.36% | 810 | 30 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| LEAVIA | 27.00 | 0.00% | 540 | 20 | ||||||||||
| HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
| ŘEMPO | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 27.00 | -0.88% | 756 | 28 | ||||||
| ZEMAP-INVEST | 27.00 | +5.05% | 24 824 | 940 | ||||||||||
| HARVARD.POJIŠŤ.PF | 28.06 | 0.00% | 0 | 0 | 27.40 | +0.37% | 5 670 | 210 | ||||||
| HARV.DIVID.II PF | 28.18 | -0.49% | 29 589 | 1 050 | 27.90 | -1.53% | 55 727 | 2 014 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||||
| HARVARD.TELEKOM.PF | 27.20 | 0.00% | 0 | 0 | 28.00 | +6.78% | 14 336 | 512 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||||
| PRUM. A INVEST.HOL | 28.10 | -7.06% | 1 681 | 60 | ||||||||||
| HARV.BANK.FIN.PF | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| HARV.RŮST.II PF | 28.60 | +0.95% | 8 980 | 314 | 28.40 | +1.88% | 25 485 | 906 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | 29.00 | -3.53% | 247 | 8 | ||||||
| IF KREDIT | 29.00 | -9.37% | 4 988 | 172 | ||||||||||
| SČC | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
| ČKD OBCHOD.SLUŽBY | 30.43 | -4.99% | 0 | 0 | 30.00 | -1.80% | 2 466 | 81 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| PRÁCE A PODNIK.IF | 31.00 | -7.46% | 1 116 | 36 | ||||||||||
| ||||||||||||||
