The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
| HOTEL PANORAMA | 132.67 | -4.99% | 133 | 1 | 135.00 | -0.68% | 939 | 7 | ||||||
| CHIRANA MODŘANY | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| ZZN OPAVA | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
| PREFA BRNO | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
| INTEX | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| HEDVA | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
| STAV. VÝROBA PRAHA | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||||
| SAFINA | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.76 | -4.98% | 623 | 30 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
| ZBIROVIA | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
| MILETA | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| POLOVODIČE PRAHA | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
| REPROGEN | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
| VÍNO BZENEC | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
| MUROM | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
| INTERHOTEL OLYMPIK | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| JIHOSTROJ | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
| PREFA PARDUBICE | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| TUZEX PRAHA | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
| CARBORUNDUM ELECT. | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| MASOKOMB.MARTINOV | 141.35 | -4.99% | 989 | 7 | -9.65% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| FEZKO SERVIS | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
| TESLA STRAŠNICE | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| CEVA KRÁLŮV DVŮR | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
| PILANA TOOLS | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
| TYLEX LETOVICE | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| CZ 92/91 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 147.47 | -4.99% | 1 327 | 9 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| TEXLEN | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| ŘEMPO | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| AGROZET Č.BUDĚJ. | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
| TANEX | 39.41 | -4.99% | 1 537 | 39 | 36.50 | -3.94% | 219 | 6 | ||||||
| ŽPSV UH. OSTROH | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| FRIGERA | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
| TRIOLA | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
| PIVOV.PARDUBICE | 234.00 | 0.00% | 1 638 | 7 | 240.10 | 0.00% | 6 963 | 29 | ||||||
| JANKA | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 210.00 | +3.44% | 1 680 | 8 | 0.00% | 0 | ||||||||
| HMZ | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| ||||||||||||||
