Top volume, RM System dne 12.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 708.00 | +1.14% | 3 920 904 | 5 538 | 703.00 | -0.89% | 1 574 621 | 2 237 | ||||||
| EXPANDIA VÝNOS. PF | 1 344.00 | +9.92% | 991 550 | 738 | ||||||||||
| KOMERČNÍ BANKA | 2 000.00 | -1.47% | 10 899 790 | 5 469 | 1 990.00 | -1.48% | 880 065 | 435 | ||||||
| O2 C.R. | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
| ZLATÝ IF KVANTO | 127.00 | +8.27% | 637 434 | 5 083 | ||||||||||
| ŠKODA | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
| SPIF ČESKÝ | 332.00 | +2.46% | 6 557 779 | 19 809 | 323.10 | +1.68% | 547 307 | 1 691 | ||||||
| IP BANKA | 290.00 | 0.00% | 1 149 000 | 4 000 | 295.00 | +1.72% | 544 736 | 1 910 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
| OKD | 113.10 | -0.78% | 1 407 869 | 12 448 | 111.50 | 0.00% | 480 880 | 4 226 | ||||||
| KOMERČNÍ BANKA IF | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
| ČEZ 2 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
| VÍTKOVICE | 226.00 | -1.73% | 614 042 | 2 717 | 231.20 | +4.86% | 378 360 | 1 610 | ||||||
| SPIF VÝNOSOVÝ | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | 0.00% | 945 640 | 2 012 | 460.00 | +1.57% | 284 267 | 617 | ||||||
| HARVARD.PRŮM.HOLD. | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -2.39% | 968 430 | 1 699 | 560.30 | -1.54% | 264 076 | 458 | ||||||
| SEVEROČESKÉ DOLY | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
| EXPANDIA RŮST. PF | 1 198.00 | +9.78% | 249 970 | 209 | ||||||||||
| ČESKÝ HOLDING | 199.00 | -0.50% | 917 987 | 4 613 | 199.00 | -1.62% | 249 944 | 1 248 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
| MOSTECKÁ UHEL.SP. | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
| ČKD PRAHA HOLDING | 402.00 | 0.00% | 719 982 | 1 791 | 400.10 | -0.08% | 198 861 | 497 | ||||||
| SETUZA | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| POSTILION.POŠT.IF | 230.00 | -2.09% | 195 924 | 785 | ||||||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 1 103 020 | 2 105 | 518.00 | 0.00% | 189 138 | 368 | ||||||
| PPF INVEST.HOLDING | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
| IF BOHATSTVÍ | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
| ARCELORMITTAL | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| SPIF VŠEOBECNÝ | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
| ČEZ | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
| PF IKS KB PLUS | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
| VČ ENERGETIKA | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| PIVOVAR RADEGAST | 4 820.00 | +0.41% | 110 860 | 23 | 4 779.10 | -0.35% | 133 779 | 28 | ||||||
| ELEKTRÁRNY OPATOV. | 4 150.00 | +1.21% | 510 450 | 123 | 4 060.00 | -0.49% | 129 590 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
| KVANTO OTEVŘENÝ PF | 306.00 | -0.09% | 124 579 | 406 | ||||||||||
| P.I.F. | 236.00 | 0.00% | 594 956 | 2 521 | 232.30 | +1.43% | 123 215 | 528 | ||||||
| CA CIIF | 68.10 | +1.24% | 121 634 | 1 704 | ||||||||||
| STROJINTEX IDP | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
| AERO HOLDING | 67.08 | -4.99% | 0 | 0 | 57.00 | -4.60% | 119 407 | 2 030 | ||||||
| AGROBANKA PRAHA | 83.00 | -3.48% | 395 495 | 4 765 | 83.20 | -0.30% | 118 722 | 1 366 | ||||||
| JČ ENERGETIKA | 2 580.00 | +1.13% | 43 860 | 17 | 2 560.00 | +0.02% | 116 115 | 46 | ||||||
| AKRO OPF GLOBAL. | 112.00 | -8.09% | 115 123 | 1 026 | ||||||||||
| ROCKWOOL PREFIZOL | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
| LOMBARD INDUSTRIAL | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| II.EPIC HOLDING | 60.00 | +0.50% | 106 750 | 1 785 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 463.00 | +0.28% | 248 763 | 101 | 2 410.10 | +0.41% | 104 077 | 43 | ||||||
| I. EPIC HOLDING | 165.00 | +0.27% | 102 338 | 621 | ||||||||||
| SG - INDUSTRY | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
| KVANTO IPF | 137.55 | +5.00% | 51 581 | 375 | 143.00 | +6.30% | 99 375 | 714 | ||||||
| DEZA | 2 200.00 | +1.24% | 217 800 | 99 | 2 150.00 | -0.95% | 96 068 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 611.00 | +0.03% | 921 683 | 353 | 2 561.40 | -0.54% | 92 397 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
| RADEGAST PF | 148.50 | +1.36% | 17 820 | 120 | 146.50 | +1.68% | 85 043 | 585 | ||||||
| IPS SKANSKA | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
| ||||||||||||||
