The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 132.67 | -4.99% | 133 | 1 | 135.00 | -0.68% | 939 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
| MILPA PARDUBICE | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 893 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
| INTERHOTEL OLYMPIK | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
| CRYSTALEX | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
| SLÉVÁRNA LIBEREC | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| TYLEX LETOVICE | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 1 705 | 5 | 330.00 | +0.28% | 14 230 | 43 | ||||||
| PREFA BRNO | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| AGROZET Č.BUDĚJ. | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| SIF | 1 825.00 | -1.88% | 10 950 | 6 | ||||||||||
| SAFINA | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
| PILANA TOOLS | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| CHIRANA MODŘANY | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
| MASOKOMB.MARTINOV | 141.35 | -4.99% | 989 | 7 | -9.65% | 0 | ||||||||
| PIVOV.PARDUBICE | 234.00 | 0.00% | 1 638 | 7 | 240.10 | 0.00% | 6 963 | 29 | ||||||
| ZBIROVIA | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
| FAB | 3 475.00 | +0.14% | 24 325 | 7 | +1.67% | 0 | ||||||||
| JIHOSTROJ | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
| TRIOLA | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 343.00 | -4.98% | 2 744 | 8 | -0.47% | 0 | ||||||||
| REPROGEN | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
| FEZKO SERVIS | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 210.00 | +3.44% | 1 680 | 8 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
| LÁZNĚ PODĚBRADY | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 147.47 | -4.99% | 1 327 | 9 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
| INTEX | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
| KOVOTERM | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
| HEDVA | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| DOP.STAVBY A MOSTY | 211.00 | +1.44% | 2 110 | 10 | +4.25% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
| KOVOPOL | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| ŽPSV UH. OSTROH | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| MILETA | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | -3.84% | 25 000 | 10 | 2 350.00 | -1.30% | 31 925 | 13 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
| PREFA PARDUBICE | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
| CALOFRIG BOROVANY | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
| ||||||||||||||
