Top number of shares per day, The Prague Stock Exchange dne 12.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 332.00 | +2.46% | 6 557 779 | 19 809 | 323.10 | +1.68% | 547 307 | 1 691 | ||||||
| OKD | 113.10 | -0.78% | 1 407 869 | 12 448 | 111.50 | 0.00% | 480 880 | 4 226 | ||||||
| HARVARD.PRŮM.HOLD. | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
| RIF | 708.00 | +1.14% | 3 920 904 | 5 538 | 703.00 | -0.89% | 1 574 621 | 2 237 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | -1.47% | 10 899 790 | 5 469 | 1 990.00 | -1.48% | 880 065 | 435 | ||||||
| AGROBANKA PRAHA | 83.00 | -3.48% | 395 495 | 4 765 | 83.20 | -0.30% | 118 722 | 1 366 | ||||||
| ČEZ | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
| ČESKÝ HOLDING | 199.00 | -0.50% | 917 987 | 4 613 | 199.00 | -1.62% | 249 944 | 1 248 | ||||||
| IP BANKA | 290.00 | 0.00% | 1 149 000 | 4 000 | 295.00 | +1.72% | 544 736 | 1 910 | ||||||
| SG - INDUSTRY | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
| HARV.SPOL.FINANČNÍ | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
| ARCELORMITTAL | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| O2 C.R. | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
| ZETOR | 117.00 | -4.17% | 364 806 | 3 118 | 115.00 | +3.19% | 20 738 | 172 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
| VÍTKOVICE | 226.00 | -1.73% | 614 042 | 2 717 | 231.20 | +4.86% | 378 360 | 1 610 | ||||||
| C.A.S. 2 HOLDING | 6.94 | -4.93% | 18 287 | 2 635 | 7.00 | -3.78% | 57 565 | 8 089 | ||||||
| SPIF VŠEOBECNÝ | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
| P.I.F. | 236.00 | 0.00% | 594 956 | 2 521 | 232.30 | +1.43% | 123 215 | 528 | ||||||
| EZ PRAHA | 275.00 | -4.84% | 605 000 | 2 200 | -2.36% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
| PROSPERITA IF | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
| SKLO UNION TEPLICE | 117.80 | +1.99% | 249 265 | 2 116 | 119.00 | +2.80% | 72 861 | 585 | ||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 1 103 020 | 2 105 | 518.00 | 0.00% | 189 138 | 368 | ||||||
| SPIF VÝNOSOVÝ | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | 0.00% | 945 640 | 2 012 | 460.00 | +1.57% | 284 267 | 617 | ||||||
| TOSTA | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
| PF IKS KB PLUS | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
| ŠKODA | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
| ČKD PRAHA HOLDING | 402.00 | 0.00% | 719 982 | 1 791 | 400.10 | -0.08% | 198 861 | 497 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -2.39% | 968 430 | 1 699 | 560.30 | -1.54% | 264 076 | 458 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
| ČMD | 123.90 | -0.88% | 181 885 | 1 468 | 124.00 | -1.85% | 61 137 | 495 | ||||||
| SPOLEK CH.HUT.VÝR. | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
| COOP 94 PFU | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
| APOLLÓN HOLDING | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
| HARV.DIVID.II PF | 28.18 | -0.49% | 29 589 | 1 050 | 27.90 | -1.53% | 55 727 | 2 014 | ||||||
| MAGNETON | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
| TATRA | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
| KARA | 81.70 | +4.87% | 81 700 | 1 000 | 70.90 | +2.01% | 16 803 | 237 | ||||||
| KAUČUK GROUP | 1 070.00 | -1.01% | 1 070 000 | 1 000 | 1 023.60 | -6.52% | 33 882 | 33 | ||||||
| PPF INVEST.HOLDING | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
| ELITE | 97.60 | +4.49% | 97 600 | 1 000 | 70.00 | -3.44% | 2 430 | 34 | ||||||
| TOMA | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
| SEVEROČESKÉ DOLY | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
| RENTIÉRSKÝ IF 1.IN | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
| SILON | 70.00 | +3.55% | 54 880 | 784 | 63.00 | 0.00% | 504 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | +0.26% | 2 812 000 | 740 | 3 750.00 | -2.25% | 50 975 | 14 | ||||||
| IF BOHATSTVÍ | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
| PRAŽSKÁ TEPLÁREN. | 921.00 | +1.09% | 671 409 | 729 | +9.88% | 0 | ||||||||
| STRABAG BOHEMIA | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
| ITEC GROUP | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
| AVIA | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
| YSE AKCIONÁŘŮ OPF | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| ||||||||||||||
