The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| LOKOMOTIVKA PRAHA | 93.86 | -5.00% | 0 | 0 | 88.00 | -7.45% | 2 816 | 32 | ||||||
| TIBA | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
| HARV.SPOL.FINANČNÍ | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
| SEMPRA PRAHA | 114.00 | -5.00% | 0 | 0 | 120.60 | +4.32% | 2 412 | 20 | ||||||
| MEOPTA PŘEROV | 90.25 | -5.00% | 0 | 0 | 90.00 | +3.60% | 14 490 | 161 | ||||||
| ŠREJBEROVA IS OPF | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
| KRUŠNOHORSKÉ LESY | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
| BOHEMIA VENTURE | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| ENERGOAQUA | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
| KRUŠNOH.STROJ.MOST | 85.50 | -5.00% | 3 848 | 45 | -4.04% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 48.45 | -5.00% | 0 | 0 | 51.00 | +0.49% | 2 525 | 50 | ||||||
| LADA | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
| NEALKO OLOMOUC | 198.55 | -5.00% | 0 | 0 | 210.00 | -9.68% | 24 415 | 119 | ||||||
| JLV | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 147.25 | -5.00% | 0 | 0 | 130.00 | -5.28% | 2 340 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 165.30 | -5.00% | 13 059 | 79 | 170.00 | -1.11% | 8 910 | 53 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
| KARLOVAR. PORCELÁN | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| FERONA | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| TESLA KARLÍN | 64.98 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| ZVU | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
| JANKA | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| OBIL.LIHOV.KRALUPY | 151.62 | -5.00% | 0 | 0 | 126.20 | -6.16% | 1 499 | 12 | ||||||
| BOTAS | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MILETA | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| ŠREJBEROVA IS OPF | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| KOLORA SEMILY | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
| SKLÁRNY KAVALIER | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
| PLIVA - LACHEMA | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| ČKD KOMPRESORY | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
| SIGMA LUTÍN | 144.40 | -5.00% | 20 216 | 140 | 145.00 | -5.89% | 18 527 | 128 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 118.75 | -5.00% | 0 | 0 | +0.59% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.60 | -5.00% | 0 | 0 | +1.09% | 0 | ||||||||
| KOSMOS ČÁSLAV | 89.90 | -4.99% | 0 | 0 | 104.50 | 0.00% | 523 | 5 | ||||||
| STAVOSTROJ | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
| TANEX | 39.41 | -4.99% | 1 537 | 39 | 36.50 | -3.94% | 219 | 6 | ||||||
| KARNOLA KRNOV | 40.11 | -4.99% | 0 | 0 | 40.00 | -7.98% | 357 | 9 | ||||||
| AGROMOTOR VEL.MEZ. | 184.76 | -4.99% | 14 227 | 77 | -3.02% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 91.21 | -4.99% | 2 736 | 30 | +3.30% | 0 | ||||||||
| WIENERBERGER C.P. | 175.66 | -4.99% | 8 432 | 48 | 174.00 | -3.33% | 1 218 | 7 | ||||||
| PLOMA | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
| SOLO | 146.21 | -4.99% | 16 083 | 110 | 145.00 | -4.17% | 5 170 | 37 | ||||||
| ŽPSV UH. OSTROH | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| SEVEROCUKR | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| JIHOSTROJ | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ŠKODA LIAZ | 108.34 | -4.99% | 0 | 0 | 115.00 | +2.34% | 5 520 | 48 | ||||||
| MASOKOMB.MARTINOV | 141.35 | -4.99% | 989 | 7 | -9.65% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 30.43 | -4.99% | 0 | 0 | 30.00 | -1.80% | 2 466 | 81 | ||||||
| TRANSAKTA | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| ||||||||||||||
