The Prague Stock Exchange and RM-System - daily results dne 12.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.1996  15.11.1996  14.11.1996  13.11.1996 12.11.1996

The Prague Sotck Exchange and RM-System - daily results - 12.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DŮM MÓDY	190.00	0.00%	0	0	163.00	-2.39%	163	1
ODKOLEK	98.00	0.00%	0	0	87.00	0.00%	174	2
LUČEBNÍ ZÁV. KOLÍN	51.00	+2.00%	1 020	20	44.00	-4.34%	176	4
UNIBETON	19.80	0.00%	0	0	21.00	-4.54%	189	9
CIHLÁŘ. ZÁV. PRAHA	50.00	0.00%	0	0	47.50	-5.00%	190	4
BESKYDSKÁ STAVEBNÍ	53.42	0.00%	0	0	33.00	-8.33%	198	6
TUZEX PRAHA	20.57	-4.98%	905	44	25.00	-7.40%	200	8
VÚ BAVLNÁŘSKÝ	45.00	0.00%	0	0	40.20	-6.51%	201	5
INTERHOTEL OLYMPIK	210.00	-0.94%	840	4	202.50	+6.57%	203	1
LIMONA MN.HRADIŠTĚ	135.20	0.00%	0	0	102.20	-5.08%	204	2
JIHLAVSKÉ MLÉKÁRNY	80.00	0.00%	0	0	70.00	0.00%	210	3
VODNÍ ZDR.GLS PHA	81.38	0.00%	0	0	214.00	0.00%	214	1
SCHAFFER SOF ZNOJM	82.00	0.00%	0	0	27.00	0.00%	216	8
TREFA	47.10	0.00%	0	0	36.00	0.00%	216	6
TANEX	39.41	-4.99%	1 537	39	36.50	-3.94%	219	6
KARTOGRAFIE PRAHA	186.00	0.00%	0	0	227.00	0.00%	227	1
TOS SVITAVY	45.00	0.00%	0	0	38.00	-5.00%	228	6
VOD.A KAN.TRUTNOV	43.20	+4.98%	1 296	30	47.00	+2.17%	235	5
ČSAD KARVINÁ	57.11	0.00%	0	0	40.00	0.00%	240	6
INTEX	45.13	+4.97%	406	9	40.00	-0.24%	240	6
‹‹ First 60     ‹ Previous 20 Next 20 ›