The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | ||||||||||||
| ZETAS MIMOŇ | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR OLOMOUC | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEPTUN BYLANY | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚ ČERPADEL | 27.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 585 | 13 | ||||||
| SOBONA | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 215.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
| GASTRONOMIA | 176.58 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
| MŠLZ | 92.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| ||||||||||||||
