The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
BMT | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
UP BUČOVICE | 1.00 | -50.00% | 100 | 100 | ||||||||||
MARILA ROKYCANY | 18.00 | 0.00% | 108 | 6 | ||||||||||
PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
KERAMOST | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
LÁZNĚ KUNDRATICE | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
CUKROVAR HODONÍN | 6.30 | +18.86% | 126 | 20 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 128 | 2 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
BALNEA | 56.71 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
CINEMART | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
|