The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
| AMBIT Č. KRUMLOV | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SKLO BOHEMIA | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 650.10 | -2.96% | 19 408 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 99.80 | -7.00% | 200 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 100.00 | +5.26% | 200 | 2 | ||||||||||
| SMP CONSTRUCTION | 71.60 | -4.53% | 215 | 3 | ||||||||||
| SOLNÉ MLÝNY | 175.00 | +2.01% | 518 | 3 | ||||||||||
| BMT | 7.50 | -6.25% | 23 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 73.50 | 0.00% | 221 | 3 | ||||||||||
| FAVORIT ROKYCANY | 29.50 | -4.83% | 89 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 18 863 | 13 | 1 410.00 | +0.75% | 4 230 | 3 | ||||||
| TECHNOLEN | 113.00 | +0.74% | 339 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 557.00 | +0.02% | 42 684 | 12 | 3 231.90 | -1.38% | 9 696 | 3 | ||||||
| SLADOVNA HODONICE | 56.00 | +8.73% | 168 | 3 | ||||||||||
| UNION BANKA | 1 450.00 | -6.45% | 4 350 | 3 | ||||||||||
| ZKL PRAHA | 15.10 | 0.00% | 45 | 3 | ||||||||||
| DOSTA DOP.STAV.UH | 60.00 | 0.00% | 180 | 3 | ||||||||||
| DOPLA PAP | 310.00 | -1.14% | 952 | 3 | ||||||||||
| ||||||||||||||
