Hi price, The Prague Stock Exchange dne 12.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
MORSLEZS. PIVOVARY | 16.98 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 18.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 238 | 57 | ||||||
AERO HOLDING | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
IF PRO PROSPE PRŮM | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
APOLLÓN HOLDING | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 22.00 | +6.55% | 3 444 | 158 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 24.88 | 0.00% | 0 | 0 | 27.00 | +3.84% | 16 281 | 603 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
PŘEROVSKÉ STROJÍR. | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
KRÁLOVOPOLSKÁ | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.00 | -1.06% | 51 991 | 2 000 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.50 | +3.63% | 1 397 | 49 | 30.20 | -0.29% | 6 753 | 225 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 15.50 | -2.43% | 406 | 26 | ||||||
SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 42.20 | -8.26% | 2 532 | 60 | ||||||
THRALL VAGONKA ST. | 40.50 | +4.97% | 0 | 0 | 37.50 | +4.87% | 10 322 | 246 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 0.00 | -6.22% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.58 | +5.00% | 0 | 0 | 44.00 | +1.71% | 528 | 12 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 44.00 | -7.94% | 10 599 | 237 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.68% | 885 | 18 | ||||||
OSTROJ | 42.33 | 0.00% | 0 | 0 | 44.20 | -6.08% | 3 134 | 71 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +62.24% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
TONAK | 44.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 492 | 12 | ||||||
TOMA | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 131 | 71 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.70 | -1.08% | 274 | 6 | ||||||
TRANSPORTA CHRUDIM | 46.76 | +4.98% | 0 | 0 | 41.50 | -3.53% | 1 495 | 36 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
ARMABETON PRAHA | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 52.12 | +4.99% | 2 554 | 49 | 59.00 | -5.20% | 5 662 | 111 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 53.16 | +4.99% | 0 | 0 | 0.00 | +61.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
SPOLEK CH.HUT.VÝR. | 55.23 | 0.00% | 0 | 0 | 57.30 | -6.11% | 1 842 | 32 | ||||||
ČZ STRAKONICE | 56.53 | 0.00% | 0 | 0 | 54.00 | -4.33% | 6 174 | 117 | ||||||
UNIPETROL | 57.76 | +0.53% | 19 349 019 | 333 257 | 57.70 | +0.80% | 652 241 | 11 360 | ||||||
ZBROJOVKA BRNO | 58.10 | 0.00% | 0 | 0 | 56.00 | +0.86% | 2 292 | 41 | ||||||
SG - INDUSTRY | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
|