The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ORCA | 0.00 | +197.04% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +64.41% | 0 | 0 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +62.24% | 0 | 0 | ||||||
| XAVEROV | 53.16 | +4.99% | 0 | 0 | 0.00 | +61.00% | 0 | 0 | ||||||
| ÚVMV CONSULTING | 0.00 | +43.62% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +34.65% | 0 | 0 | ||||||||||
| EKOFOND | 0.00 | +32.35% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.50 | +27.41% | 28 017 | 7 086 | ||||||||||
| MŠLZ | 0.00 | +25.05% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | +24.34% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | +20.72% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +16.33% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 0.00 | +13.91% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +12.98% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 0.00 | +12.50% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | +10.77% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 474.00 | +9.94% | 20 636 | 14 | ||||||
| VESA VELHARTICE | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.93% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 245.00 | +9.86% | 3 185 | 13 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| TESLA SEZAM | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.78% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| DOMOV PRAHA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| OBALEX ZNOJMO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 0.00 | +9.66% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.61% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LANEX | 392.50 | +9.60% | 788 | 2 | ||||||||||
| STATUS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 89.00 | +9.53% | 3 560 | 40 | ||||||||||
| DOPLA PAP | 0.00 | +9.53% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| BIOCEL | 302.00 | +1.34% | 37 424 | 124 | 319.00 | +9.52% | 6 380 | 20 | ||||||
| CEMBRIT MORAVIA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 0.00 | +9.43% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 58.00 | +9.43% | 580 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.39% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +9.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | +9.11% | 23 842 | 230 | ||||||||||
| KRÁLOVOPOLSKÁ | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 786.00 | 0.00% | 0 | 0 | 2 200.00 | +9.09% | 11 000 | 5 | ||||||
| FRIGERA | 33.00 | +9.00% | 3 500 | 107 | ||||||||||
| EGRETTA PORTFOL | 39.00 | +8.96% | 780 | 20 | ||||||||||
| S.P.M.B. | 188.00 | +8.96% | 3 948 | 21 | ||||||||||
| SPRÁVA FONDŮ IS | 238.10 | +8.93% | 33 772 | 140 | ||||||||||
| VÍNO BZENEC | 61.00 | +8.92% | 732 | 12 | ||||||||||
| PIVOV.STAROBRNO | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | +8.88% | 1 568 | 32 | ||||||||||
| ||||||||||||||
