Hi price, The Prague Stock Exchange dne 12.11.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.00 | -1.06% | 51 991 | 2 000 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +3.63% | 1 397 | 49 | 30.20 | -0.29% | 6 753 | 225 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 15.50 | -2.43% | 406 | 26 | ||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 42.20 | -8.26% | 2 532 | 60 | ||||||
| THRALL VAGONKA ST. | 40.50 | +4.97% | 0 | 0 | 37.50 | +4.87% | 10 322 | 246 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 0.00 | -6.22% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.58 | +5.00% | 0 | 0 | 44.00 | +1.71% | 528 | 12 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 44.00 | -7.94% | 10 599 | 237 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.68% | 885 | 18 | ||||||
| OSTROJ | 42.33 | 0.00% | 0 | 0 | 44.20 | -6.08% | 3 134 | 71 | ||||||
| ||||||||||||||
