Lo price, RM System dne 12.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 16.00 | -5.88% | 32 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 48 | 3 | ||||||||||
| SFINX | 17.00 | 0.00% | 51 | 3 | ||||||||||
| WESTTRANSPORT PLZ. | 17.10 | +0.23% | 410 | 24 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 516 | 30 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 18.00 | 0.00% | 216 | 12 | ||||||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
| MSDZ ŠUMPERK | 18.00 | -10.00% | 1 620 | 90 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.00 | 0.00% | 1 350 | 75 | ||||||||||
| AERO HOLDING | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
| KAPPEL | 18.10 | 0.00% | 1 448 | 80 | ||||||||||
| IF PRO PROSPE PRŮM | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| MINVEST BRAND.N.L | 19.00 | +5.55% | 152 | 8 | ||||||||||
| APOLLÓN HOLDING | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
| KOVOTERM | 20.00 | 0.00% | 400 | 20 | ||||||||||
| AUTOTECH PRAHA | 20.10 | -0.49% | 623 | 31 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.30 | +0.47% | 341 | 16 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
| TIBA | 18.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 238 | 57 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.00 | +6.55% | 3 444 | 158 | ||||||
| ||||||||||||||
