The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 389.90 | +0.05% | 81 489 | 209 | 385.00 | +0.19% | 237 784 | 617 | ||||||
| 1.STAVEBNÍ | 0.00 | +7.61% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -4.70% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 857.40 | -0.64% | 257 562 | 300 | 852.30 | +0.01% | 245 327 | 288 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 272.40 | -5.47% | 8 172 | 30 | ||||||||||
| ABATIS | 0.00 | -0.13% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +2.77% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| AERO HOLDING | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
| AG1 OPF | 870.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 010.00 | +0.19% | 30 300 | 30 | ||||||||||
| AG5 OPF | 850.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 416.00 | +0.21% | 0 | 0 | ||||||||||
| AGB IF II | 215.00 | -2.37% | 100 788 | 453 | ||||||||||
| AGB, PODÍLOVÝ FOND | 940.10 | +0.47% | 434 766 | 464 | ||||||||||
| ||||||||||||||
