The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 10.00 | -9.09% | 10 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.50 | -4.16% | 12 | 1 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | -25.00% | 18 | 6 | ||||||||||
| NEALKO OLOMOUC | 22.00 | +2.37% | 22 | 1 | ||||||||||
| C.A.S.6. HOLDING | 23.00 | -24.98% | 23 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | -14.28% | 30 | 10 | ||||||||||
| DOWO | 16.00 | -5.88% | 32 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 48 | 3 | ||||||||||
| SFINX | 17.00 | 0.00% | 51 | 3 | ||||||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| SAFINA | 40.10 | -0.24% | 80 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 43.20 | -0.23% | 86 | 2 | ||||||||||
| KRAJKA | 14.00 | -4.10% | 112 | 8 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -15.78% | 120 | 30 | ||||||||||
| VOD.A KAN.M.BOLES. | 30.00 | -9.09% | 120 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 125 | 3 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 128 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
| MINVEST BRAND.N.L | 19.00 | +5.55% | 152 | 8 | ||||||||||
| ||||||||||||||
