The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 995.00 | +13.35% | 59 850 | 30 | 1 899.00 | +6.83% | 62 724 | 34 | ||||||
| SG - INDUSTRY | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
| VODNÍ STAVBY | 170.00 | +5.59% | 124 611 | 736 | 175.00 | +2.88% | 87 500 | 500 | ||||||
| ŽĎAS | 378.00 | +5.00% | 47 250 | 125 | 355.10 | +2.27% | 32 636 | 93 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.58 | +5.00% | 0 | 0 | 44.00 | +1.71% | 528 | 12 | ||||||
| MSA | 170.10 | +5.00% | 0 | 0 | 151.00 | -1.25% | 1 208 | 8 | ||||||
| IF PRO PROSPE PRŮM | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| IF DIALOG - INVEST | 95.21 | +4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| MILO OLOMOUC | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| AVIA | 148.87 | +4.99% | 0 | 0 | 166.00 | +8.58% | 94 262 | 574 | ||||||
| ČETRANS ÚSTÍ N.L. | 81.14 | +4.99% | 0 | 0 | 66.00 | -8.71% | 1 584 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 52.12 | +4.99% | 2 554 | 49 | 59.00 | -5.20% | 5 662 | 111 | ||||||
| ČKD DUKLA PRAHA | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
| ZPA PEČKY | 77.92 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 53.16 | +4.99% | 0 | 0 | 0.00 | +61.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 227.20 | +4.99% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 66.39 | +4.99% | 0 | 0 | 70.60 | +3.28% | 23 722 | 341 | ||||||
| TRANSPORTA CHRUDIM | 46.76 | +4.98% | 0 | 0 | 41.50 | -3.53% | 1 495 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| ||||||||||||||
