The Prague Stock Exchange and RM-System - daily results dne 12.11.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
| 1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 548.00 | +0.71% | 602 060 | 390 | 1 540.80 | +1.07% | 452 564 | 295 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 110.20 | -8.31% | 3 070 | 27 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 10 317 | 1 027 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 410.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 259.10 | +0.38% | 85 792 | 329 | ||||||||||
| AGRA PŘELOUČ | 19.30 | -9.81% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.80 | +3.70% | 39 172 | 15 500 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 128.30 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
