The Prague Stock Exchange and RM-System - daily results dne 12.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
| PRECIOSA-LUSTRY | 51.30 | -3.75% | 51 | 1 | ||||||||||
| ELITE | 10.40 | -4.58% | 52 | 5 | ||||||||||
| FOSFA | 28.00 | 0.00% | 56 | 2 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | -9.94% | 82 | 1 | ||||||
| VÁLCOVNY PLECHU | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
| IF SKPM | 105.50 | -5.88% | 106 | 1 | ||||||||||
| KARNOLA KRNOV | 15.00 | 0.00% | 120 | 8 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| FRIGERA | 20.40 | 0.00% | 143 | 7 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| REPROGEN | 52.90 | +4.96% | 159 | 3 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 159.00 | 0.00% | 159 | 1 | ||||||||||
| TONA | 162.20 | 0.00% | 162 | 1 | ||||||||||
| TEREOS TTD | 6.30 | +5.00% | 164 | 26 | ||||||||||
| IFPM BRNO | 36.10 | 0.00% | 181 | 5 | ||||||||||
| OL - INVEST | 93.00 | 0.00% | 186 | 2 | ||||||||||
| DERMACOL | 93.80 | 0.00% | 188 | 2 | ||||||||||
| LESY Č. RUDOLEC | 47.60 | -4.99% | 190 | 4 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 230 | 5 | ||||||||||
| ||||||||||||||
