Top number of shares per day, The Prague Stock Exchange dne 12.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 515.50 | -0.54% | 207 890 622 | 403 293 | 513.30 | -0.11% | 541 489 | 1 051 | ||||||
| ČEZ | 92.99 | -1.07% | 35 526 196 | 381 134 | 92.40 | -0.85% | 673 431 | 7 266 | ||||||
| UNIPETROL | 52.09 | +0.17% | 9 453 561 | 180 613 | 51.10 | -1.54% | 3 744 522 | 72 122 | ||||||
| ČESKÁ SPOŘITELNA | 186.50 | -0.50% | 20 002 326 | 107 732 | 185.00 | -0.53% | 5 591 135 | 31 054 | ||||||
| IPS SKANSKA | 147.40 | -3.97% | 10 895 790 | 72 761 | 148.00 | -5.73% | 169 514 | 1 103 | ||||||
| ČESKÉ RADIOKOMUN. | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| KOMERČNÍ BANKA | 890.80 | +0.11% | 6 796 935 | 7 624 | 883.20 | -0.27% | 305 998 | 344 | ||||||
| IP BANKA | 119.38 | +0.31% | 746 139 | 6 330 | 125.80 | +5.44% | 879 878 | 7 434 | ||||||
| RIF | 1 387.00 | -0.14% | 8 749 688 | 6 308 | 1 388.00 | 0.00% | 3 325 803 | 2 401 | ||||||
| KOMERČNÍ BANKA IF | 791.00 | -0.25% | 2 125 748 | 2 686 | 783.50 | -0.08% | 2 181 116 | 2 779 | ||||||
| 1.IF ŽIVNOBANKA | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
| PF IKS KB PLUS | 266.60 | +1.06% | 303 870 | 1 150 | 263.10 | +0.38% | 544 241 | 2 063 | ||||||
| ŠKODA | 105.50 | +0.47% | 92 418 | 876 | 106.00 | +7.72% | 153 930 | 1 464 | ||||||
| SG - INDUSTRY | 33.80 | -3.42% | 27 040 | 800 | 34.60 | -0.28% | 10 235 | 294 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 440 020 | 735 | 595.20 | +0.03% | 462 839 | 776 | ||||||
| KVANTO IPF | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
| ZLATÝ IF KVANTO | 405.00 | +0.24% | 259 200 | 640 | 402.30 | +0.42% | 641 132 | 1 590 | ||||||
| PROSPERITA IF | 455.00 | +1.11% | 254 800 | 560 | 445.00 | 0.00% | 176 181 | 398 | ||||||
| ARMABETON PRAHA | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 548.00 | +0.71% | 602 060 | 390 | 1 540.80 | +1.07% | 452 564 | 295 | ||||||
| ||||||||||||||
