The Prague Stock Exchange and RM-System - daily results dne 12.11.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.1999  17.11.1999  16.11.1999  15.11.1999 12.11.1999

The Prague Sotck Exchange and RM-System - daily results - 12.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MSA	85.50	-5.00%	0	0	85.00	0.00%	1 785	21
OKD	80.94	-5.00%	0	0	75.00	+2.73%	46 917	646
YSE AKCIONÁŘŮ OPF	336.30	-5.00%	0	0	294.30	-8.34%	208 287	674
SILNICE OSTRAVA	36.10	-5.00%	0	0	22.20	-9.38%	0	0
ALIACHEM	65.36	-5.00%	0	0	66.00	-3.36%	35 122	507
ZBROJOVKA BRNO	47.50	-5.00%	0	0	36.50	+8.63%	881	24
SPOFA	80.88	-4.99%	0	0	78.00	-8.23%	390	5
RMS MEZZANINE	2 988.00	-4.99%	0	0	3 100.00	-0.85%	15 500	5
PRIOR IK	62.46	-4.98%	0	0	83.80	+1.57%	0	0
ČETRANS ÚSTÍ N.L.	30.70	-4.98%	0	0	35.40	-1.66%	2 581	72
FINOP HOLDING	390.90	-4.98%	0	0	375.30	-8.01%	347 197	889
GAMA	451.50	-4.98%	0	0
TMP-TEL. MONTÁŽE	670.60	-4.98%	0	0	665.10	+0.31%	3 326	5
TREND V.I.F. PRAHA	44.78	-4.98%	0	0	45.00	+5.38%	7 783	177
VÁLCOVNY PLECHU	24.62	-4.97%	0	0	31.50	0.00%	95	3
VÍTKOVICE	41.62	-4.97%	8 324	200	42.60	-13.41%	62 275	1 450
APOLLÓN HOLDING	19.86	-4.97%	0	0	19.00	+5.55%	11 688	640
PLZEŇSKÝ PRAZDROJ	2 138.00	-4.97%	0	0	2 102.10	-8.00%	211 024	96
MOTOKOV PRAHA	229.10	-4.97%	0	0	196.00	+9.43%	30 175	154
SM ENERGETIKA	1 919.00	-4.95%	0	0	1 905.10	+0.21%	11 426	6
‹‹ First 60     Next 20 ›