The Prague Stock Exchange and RM-System - daily results dne 12.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 21.40 | +27.38% | 21 400 | 1 000 | ||||||||||
| ZZN POLEPY | 124.50 | +24.50% | 160 605 | 1 290 | ||||||||||
| MUZO | 1 415.70 | +16.13% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | +13.49% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 125.90 | +11.61% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 131.10 | +11.10% | 1 704 | 13 | ||||||||||
| KOVOSLUŽBA A.V. | 128.60 | +10.95% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 730.00 | +10.53% | 16 860 | 10 | ||||||
| TREFA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 66.00 | +10.00% | 9 900 | 150 | ||||||||||
| KOVONA | 227.70 | +10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 38.50 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 122.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 164.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 235.80 | +9.98% | 0 | 0 | ||||||||||
| ERGON | 66.10 | +9.98% | 0 | 0 | ||||||||||
| BRISTOL | 222.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
