Top volume, RM System dne 12.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 615.30 | -1.56% | 3 421 520 | 5 035 | ||||||
| O2 C.R. | 316.80 | -1.03% | 163 206 688 | 512 162 | 312.90 | -1.60% | 2 802 154 | 8 985 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 695 355 | 242 | ||||||||||
| ČEZ | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
| ČESKÉ RADIOKOMUN. | 317.30 | -0.47% | 47 114 565 | 148 445 | 314.30 | -3.94% | 890 404 | 2 836 | ||||||
| P.I.F. | 876.00 | +0.68% | 164 688 | 188 | 866.10 | +0.12% | 816 819 | 973 | ||||||
| UNIPETROL | 48.74 | -2.01% | 20 737 115 | 424 119 | 48.80 | -2.78% | 731 270 | 14 752 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 132.50 | +0.65% | 637 799 | 555 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
| ČZ STRAKONICE | 100.00 | +0.14% | 6 500 | 65 | 127.10 | -7.89% | 573 373 | 4 393 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 126.50 | +0.31% | 506 448 | 440 | ||||||
| ČESKÁ SPOŘITELNA | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
| KOMERČNÍ BANKA | 949.90 | -1.48% | 60 349 393 | 63 111 | 950.00 | -0.31% | 332 797 | 349 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | -0.39% | 20 410 | 20 | 1 008.80 | -0.32% | 275 182 | 273 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +1.49% | 88 725 | 65 | 1 335.60 | +1.18% | 244 722 | 185 | ||||||
| KOVOSVIT | 471.30 | +7.06% | 216 546 | 501 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 5 255 | 5 | 1 040.00 | 0.00% | 215 162 | 208 | ||||||
| 1.IF ŽIVNOBANKA | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
| OKD | 57.00 | 0.00% | 72 960 | 1 280 | 65.10 | 0.00% | 195 919 | 3 015 | ||||||
| BOHEMIA CRYS.GROUP | 81.60 | -6.31% | 195 141 | 2 201 | ||||||||||
| AKRO OPF GLOBAL. | 91.10 | -4.10% | 189 183 | 2 096 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 78 240 | 160 | 458.10 | -2.80% | 172 627 | 375 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 160 873 | 105 | ||||||
| IF OBCHODU | 1 100.00 | +5.16% | 121 000 | 110 | 1 050.00 | +0.46% | 148 581 | 142 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 604.30 | +0.19% | 132 163 | 208 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 131 687 | 21 | ||||||
| THESAURUS | 988.10 | -0.01% | 820 123 | 830 | 987.20 | +0.12% | 128 626 | 130 | ||||||
| KDYNIUM | 1 550.00 | +1.97% | 123 850 | 80 | ||||||||||
| TATRA | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
| BIOCEL | 560.80 | 0.00% | 0 | 0 | 571.90 | -4.20% | 113 841 | 191 | ||||||
| POŠT.TISK.CENIN | 1 071.30 | +4.53% | 103 916 | 97 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 99 814 | 62 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 6 000 | 40 | 145.30 | +0.20% | 98 439 | 673 | ||||||
| ŽPSV UH. OSTROH | 460.00 | +4.54% | 92 000 | 200 | ||||||||||
| MORAVIA CANS | 1 310.00 | 0.00% | 86 904 | 71 | ||||||||||
| COLORBETON | 1 003.00 | -4.47% | 77 000 | 70 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 76 316 | 35 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 71 982 | 143 | ||||||
| ZPA NOVÁ PAKA | 91.30 | 0.00% | 68 355 | 689 | ||||||||||
| WIENERBERGER C.P. | 14.90 | -0.66% | 67 542 | 4 533 | ||||||||||
| KREDITAL IF | 71.30 | +6.25% | 63 637 | 906 | ||||||||||
| STAVOSTROJ | 251.90 | -0.11% | 61 466 | 244 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | -2.77% | 58 862 | 105 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 956.00 | +0.31% | 15 648 | 8 | 1 950.10 | 0.00% | 56 553 | 29 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.30 | -1.34% | 54 737 | 200 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +7.88% | 53 190 | 50 | ||||||
| MOTORPAL | 193.20 | +1.63% | 51 824 | 263 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | +5.00% | 0 | 0 | 197.00 | -1.50% | 51 356 | 260 | ||||||
| I.EPIC HOLDING | 448.50 | -0.11% | 51 154 | 114 | ||||||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | +7.57% | 49 700 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 801.20 | +6.10% | 47 991 | 61 | ||||||||||
| VOD.A KAN.PŘEROV | 237.80 | 0.00% | 44 416 | 178 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 357.00 | +8.49% | 41 308 | 32 | ||||||
| YTONG | 1 951.00 | +0.05% | 40 522 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 670.30 | -0.01% | 40 030 | 24 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 284.40 | +0.72% | 38 735 | 30 | ||||||
| ||||||||||||||
