The Prague Stock Exchange and RM-System - daily results dne 12.11.2002

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2002  15.11.2002  14.11.2002  13.11.2002 12.11.2002

The Prague Sotck Exchange and RM-System - daily results - 12.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 070.00	0.00%	2 100	1
KAPITÁL HOLDING					55.00	0.00%	0	0
KAROSERIA					312.00	0.00%	4 992	16
KB 8,00/04	95.00	0.00%	11 024 440	1 000	10 895.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					110.10	0.00%	1 541	14
KŘIŠŤÁLOVÝ IF					1 025.00	0.00%	84 056	82
K-T-V INVEST	340.00	0.00%	0	0	355.10	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					900.70	0.00%	0	0
LÁZNĚ TEPLICE N.B.					708.00	0.00%	33 605	47
LE CYGNE SPORT.GR.					314.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 130.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					19.60	0.00%	0	0
MANHATTAN IF					1 120.00	0.00%	0	0
MAXIMA POJIŠŤOVNA					300.00	0.00%	0	0
MEDICAMENTA					511.20	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 780.20	0.00%	0	0
METRA BLANSKO					33.60	0.00%	0	0
IDEAL STANDARD					2 516.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
II.EPIC HOLDING					133.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 302.20	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 257.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	10 000 000	100
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ETA	111.35	0.00%	0	0	105.20	0.00%	1 262	12
HOTEL PANORAMA					490.00	0.00%	490	1
HYPOTEČNÍ BANKA					444.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	22 309 780	2 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	+5.00%	258 545	26	10 440.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	1 127 160	100	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					0.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					100.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					100.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›