Top volume, The Prague Stock Exchange dne 12.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 741 178 122 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 404 129 814 | 108 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 151 183 377 | 14 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 108 985 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 946.00 | +1.14% | 91 744 341 | 47 660 | 1 933.50 | +1.11% | 834 448 | 437 | ||||||
PHILIP MORRIS ČR A | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 916 650 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 42 986 444 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 93.49 | -0.27% | 37 320 294 | 398 711 | 92.70 | -0.21% | 614 785 | 6 604 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 986 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 503 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 828.00 | -0.11% | 23 540 136 | 12 871 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 22 309 780 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 231.00 | +1.23% | 21 319 261 | 92 110 | 235.00 | +1.24% | 496 727 | 2 127 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 852 500 | 10 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 11 472 207 | 1 100 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 997 250 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 813 931 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.87 | +0.21% | 4 808 956 | 141 440 | 33.00 | -0.60% | 35 583 | 1 087 | ||||||
ČESKÉ RADIOKOMUN. | 188.87 | -0.99% | 2 776 711 | 14 594 | 190.30 | -2.85% | 218 306 | 1 120 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 1 127 160 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 488 000 | 122 | 3 961.00 | +0.27% | 5 512 688 | 1 313 | ||||||
HZL ČMHB 8,90/04 | 105.00 | +5.00% | 258 545 | 26 | 10 440.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 545.00 | +2.93% | 46 315 | 30 | 1 500.00 | +0.63% | 173 654 | 116 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 20 910 | 82 | 235.30 | +0.85% | 28 758 | 116 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 1 650 | 3 | 670.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 000 000 | 100 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 262 | 12 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 567.80 | +4.56% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|