Top number of shares per day, RM System dne 12.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 000 000 | 100 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
| BOHEMIA CRYS.GROUP | 155.50 | -0.12% | 14 032 | 90 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 30 378 | 83 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 84 056 | 82 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.00 | -0.11% | 6 719 | 79 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
| ON SEMICONDUCT. CR | 880.00 | 0.00% | 52 800 | 60 | ||||||||||
| MOTORPAL | 251.20 | -0.03% | 13 559 | 54 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
| IF OBCHODU | 1 140.70 | -0.81% | 53 676 | 47 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 708.00 | 0.00% | 33 605 | 47 | ||||||||||
| TESLA KARLÍN | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 31 680 | 36 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.20 | +0.02% | 24 900 | 30 | ||||||||||
| PANKRÁC | 750.00 | 0.00% | 19 501 | 26 | ||||||||||
| ||||||||||||||
