The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
| CONCORDIA INV.IF | 225.10 | +0.04% | 4 502 | 20 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
| KAROSERIA | 312.00 | 0.00% | 4 992 | 16 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
| POLIČSKÉ STROJÍRNY | 85.00 | -0.11% | 6 719 | 79 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.10 | +0.02% | 7 397 | 15 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.91% | 7 500 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
| CUKROVAR VRBÁTKY | 2 033.00 | 0.00% | 8 132 | 4 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 635.00 | -0.62% | 10 152 | 16 | ||||||||||
| SUBTERRA | 850.00 | -2.16% | 10 200 | 12 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 738.00 | +0.12% | 11 804 | 16 | ||||||
| MOTORPAL | 251.20 | -0.03% | 13 559 | 54 | ||||||||||
| ||||||||||||||
