The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
| RAAB KARCH.STAVIVA | 89.20 | +9.71% | 446 | 5 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
| ŠMERAL BRNO | 70.20 | -10.23% | 562 | 8 | ||||||||||
| SILON | 286.10 | 0.00% | 572 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 630 | 3 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| TEPNA | 226.00 | -9.99% | 678 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| VULKAN | 163.10 | 0.00% | 816 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 841 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| ALIACHEM | 66.50 | -5.00% | 0 | 0 | 73.40 | 0.00% | 1 101 | 15 | ||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 262 | 12 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.18% | 1 420 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 503.00 | 0.00% | 1 503 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
| ||||||||||||||
