Top number of shares per day, RM System dne 12.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 610.00 | +0.88% | 105 420 | 174 | 602.00 | -1.31% | 164 052 | 271 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 37 938 | 234 | ||||||
| B.G.M. HOLDING | 370.00 | -0.80% | 67 640 | 182 | ||||||||||
| PHILIP MORRIS ČR A | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -6.57% | 4 062 | 150 | ||||||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | +0.96% | 21 082 | 144 | ||||||
| VEBA TEXTILNÍ ZÁV. | 295.60 | -3.49% | 43 296 | 135 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | -4.71% | 97 200 | 120 | 809.00 | +2.40% | 101 834 | 126 | ||||||
| OSTROJ | 227.00 | +0.35% | 23 163 | 102 | ||||||||||
| ŽPSV UH. OSTROH | 1 773.60 | +0.03% | 189 751 | 102 | ||||||||||
| ŽOS NYMBURK | 55.30 | +9.28% | 5 530 | 100 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.84% | 135 360 | 94 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | +0.26% | 30 608 | 86 | ||||||||||
| IF OBCHODU | 1 217.10 | 0.00% | 103 454 | 85 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | +0.17% | 11 056 | 65 | ||||||
| TESLA KARLÍN | 115.00 | +2.13% | 6 555 | 57 | ||||||||||
| WIENERBERGER C.P. | 27.80 | -3.13% | 1 557 | 56 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -0.99% | 19 942 | 52 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +0.07% | 67 200 | 48 | ||||||
| MSA | 211.10 | +6.72% | 8 753 | 41 | ||||||||||
| ||||||||||||||
