Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 990 235.83 | 10 | 9 902 358.33 | 98.99 | 98.99 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 848.17 | 400 | 4 339 266.67 | 108.71 | 108.71 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 1 301 | 1 299 699.00 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 542 | 406 500.00 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 106 | 323 416.60 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 106 | 323 416.60 | 0.00 | 0.00 | ||
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 102 | 189 750.60 | 0.00 | 0.00 | ||
| STAROROL.PORCELÁN | n-Přímé RMS | 1 | 268.60 | 700 | 188 020.00 | 268.60 | 268.60 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 471.00 | 127 | 59 817.00 | 471.00 | 471.00 | ||
| HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 10 500.00 | 3 | 31 500.00 | 10 500.00 | 10 500.00 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 2 | 12 359.60 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 2 | 12 359.60 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 650 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 6 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 10 | 230 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 15 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 28 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
