The Prague Stock Exchange and RM-System - daily results dne 12.11.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2003  14.11.2003  13.11.2003 12.11.2003  11.11.2003

The Prague Sotck Exchange and RM-System - daily results - 12.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 965.00	+0.20%	39 300	20	1 926.10	+5.53%	42 705	22
ŠTI HOLDING	1 194.00	0.00%	0	0	1 400.00	+0.07%	67 200	48
TATRA	40.90	+2.25%	12 250	300	36.80	0.00%	883	24
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.00	0.00%	16 601	13
TOMA	164.93	0.00%	0	0	170.30	+0.17%	11 056	65
UNIPETROL	59.29	+0.25%	79 897 837	1 350 280	59.00	-1.17%	614 340	10 369
UNITED ENERGY	1 400.00	0.00%	0	0	1 440.00	+2.84%	135 360	94
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 540.20	-1.47%	12 701	5
VET ASSETS	20.00	0.00%	0	0	19.50	+2.09%	12 578	645
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 061.00	+0.25%	166 215	41
‹‹ First 20    ‹ Previous 20